Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,305.71 +2.52 (+0.08%) Nikkei
38,688.66 +452.59 (+1.18%) Hang Seng
18,443.85 -134.45 (-0.72%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,152.34 -706.40 (-1.11%) CMC Crypto 200
1,369.84 +57.22 (+4.36%)
iShares Latin America 40 ETF (ILF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240517C00027000 | 2024-04-03 9:31AM EDT | 27.00 | 1.92 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 100.78% |
| ILF240517C00028000 | 2024-05-03 10:19AM EDT | 28.00 | 0.55 | 0.40 | 0.95 | 0.00 | - | 5 | 22 | 35.55% |
| ILF240517C00029000 | 2024-05-01 2:41PM EDT | 29.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 33 | 26.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240517P00025000 | 2024-04-17 3:50PM EDT | 25.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | - | 1 | 58.01% |
| ILF240517P00026000 | 2024-04-19 2:44PM EDT | 26.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 55.86% |
| ILF240517P00027000 | 2024-04-15 11:18AM EDT | 27.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 36.52% |
| ILF240517P00029000 | 2024-04-10 11:10AM EDT | 29.00 | 1.00 | 0.45 | 0.95 | 0.00 | - | - | 5 | 32.42% |
© 2024 Yahoo. All rights reserved.