Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.35 +1.67 (+0.03%) Dow
39,486.80 -26.04 (-0.07%) Nasdaq
16,395.01 +54.15 (+0.33%) Bitcoin USD
63,173.70 +1,694.83 (+2.76%) CMC Crypto 200
1,302.13 +41.92 (+3.33%)
Ikena Oncology, Inc. (IKNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 1.3200 | 1.3900 | 1.3150 | 1.3150 | 1.3150 | 85,972 |
| 10 May 2024 | 1.3400 | 1.3600 | 1.2800 | 1.2900 | 1.2900 | 157,700 |
| 09 May 2024 | 1.3330 | 1.3800 | 1.3200 | 1.3500 | 1.3500 | 89,000 |
| 08 May 2024 | 1.4000 | 1.4200 | 1.3300 | 1.3700 | 1.3700 | 123,900 |
| 07 May 2024 | 1.3200 | 1.4300 | 1.3110 | 1.4100 | 1.4100 | 392,000 |
| 06 May 2024 | 1.3400 | 1.3500 | 1.2900 | 1.3100 | 1.3100 | 235,700 |
| 03 May 2024 | 1.3500 | 1.3800 | 1.3000 | 1.3200 | 1.3200 | 369,100 |
| 02 May 2024 | 1.3400 | 1.3400 | 1.2800 | 1.3200 | 1.3200 | 319,200 |
| 01 May 2024 | 1.3400 | 1.3500 | 1.2850 | 1.3000 | 1.3000 | 135,400 |
| 30 Apr 2024 | 1.3100 | 1.3500 | 1.3100 | 1.3200 | 1.3200 | 76,400 |
| 29 Apr 2024 | 1.3000 | 1.3300 | 1.2800 | 1.3300 | 1.3300 | 149,900 |
| 26 Apr 2024 | 1.3000 | 1.3360 | 1.2800 | 1.3000 | 1.3000 | 122,100 |
| 25 Apr 2024 | 1.2800 | 1.3600 | 1.2800 | 1.3100 | 1.3100 | 138,500 |
| 24 Apr 2024 | 1.3900 | 1.3900 | 1.2700 | 1.2900 | 1.2900 | 154,000 |
| 23 Apr 2024 | 1.3100 | 1.4200 | 1.3000 | 1.3500 | 1.3500 | 263,900 |
| 22 Apr 2024 | 1.3100 | 1.3800 | 1.2700 | 1.3000 | 1.3000 | 239,300 |
| 19 Apr 2024 | 1.2500 | 1.3300 | 1.2500 | 1.3300 | 1.3300 | 333,700 |
| 18 Apr 2024 | 1.2400 | 1.2900 | 1.2200 | 1.2600 | 1.2600 | 184,600 |
| 17 Apr 2024 | 1.2800 | 1.3200 | 1.2300 | 1.2400 | 1.2400 | 173,500 |
| 16 Apr 2024 | 1.2700 | 1.3800 | 1.2500 | 1.2700 | 1.2700 | 205,100 |
| 15 Apr 2024 | 1.3600 | 1.3600 | 1.2600 | 1.2800 | 1.2800 | 190,800 |
| 12 Apr 2024 | 1.3900 | 1.3900 | 1.3100 | 1.3300 | 1.3300 | 230,100 |
| 11 Apr 2024 | 1.2900 | 1.3900 | 1.2600 | 1.3800 | 1.3800 | 290,200 |
| 10 Apr 2024 | 1.3500 | 1.3500 | 1.2200 | 1.2600 | 1.2600 | 241,700 |
| 09 Apr 2024 | 1.3200 | 1.3800 | 1.3000 | 1.3300 | 1.3300 | 272,100 |
| 08 Apr 2024 | 1.4300 | 1.4400 | 1.2700 | 1.3200 | 1.3200 | 444,300 |
| 05 Apr 2024 | 1.3700 | 1.4200 | 1.3300 | 1.3500 | 1.3500 | 131,600 |
| 04 Apr 2024 | 1.3900 | 1.4400 | 1.3300 | 1.3600 | 1.3600 | 275,500 |
| 03 Apr 2024 | 1.3500 | 1.4600 | 1.3100 | 1.3350 | 1.3350 | 273,500 |
| 02 Apr 2024 | 1.3500 | 1.4300 | 1.2500 | 1.3350 | 1.3350 | 302,100 |
| 01 Apr 2024 | 1.4200 | 1.4480 | 1.3800 | 1.3900 | 1.3900 | 192,100 |
| 28 Mar 2024 | 1.4000 | 1.4600 | 1.3900 | 1.4200 | 1.4200 | 156,300 |
| 27 Mar 2024 | 1.4000 | 1.4200 | 1.3700 | 1.3900 | 1.3900 | 279,900 |
| 26 Mar 2024 | 1.4500 | 1.4790 | 1.3800 | 1.3900 | 1.3900 | 259,000 |
| 25 Mar 2024 | 1.4800 | 1.4900 | 1.4300 | 1.4400 | 1.4400 | 296,100 |
| 22 Mar 2024 | 1.5000 | 1.5200 | 1.4600 | 1.4800 | 1.4800 | 436,700 |
| 21 Mar 2024 | 1.5600 | 1.6000 | 1.4400 | 1.5000 | 1.5000 | 1,473,800 |
| 20 Mar 2024 | 1.5200 | 1.5600 | 1.4400 | 1.5550 | 1.5550 | 197,100 |
| 19 Mar 2024 | 1.5300 | 1.5600 | 1.4500 | 1.5000 | 1.5000 | 185,100 |
| 18 Mar 2024 | 1.5800 | 1.5800 | 1.4900 | 1.5000 | 1.5000 | 145,400 |
| 15 Mar 2024 | 1.4500 | 1.6050 | 1.4400 | 1.5700 | 1.5700 | 570,600 |
| 14 Mar 2024 | 1.4100 | 1.5000 | 1.4100 | 1.4600 | 1.4600 | 417,100 |
| 13 Mar 2024 | 1.4000 | 1.4300 | 1.3800 | 1.4100 | 1.4100 | 363,500 |
| 12 Mar 2024 | 1.4400 | 1.5000 | 1.3600 | 1.3900 | 1.3900 | 400,000 |
| 11 Mar 2024 | 1.6100 | 1.6500 | 1.4300 | 1.4600 | 1.4600 | 332,900 |
| 08 Mar 2024 | 1.5800 | 1.6400 | 1.5500 | 1.6000 | 1.6000 | 150,200 |
| 07 Mar 2024 | 1.6000 | 1.6500 | 1.5300 | 1.5700 | 1.5700 | 426,800 |
| 06 Mar 2024 | 1.4700 | 1.6300 | 1.4700 | 1.5800 | 1.5800 | 484,900 |
| 05 Mar 2024 | 1.4600 | 1.5100 | 1.4400 | 1.4700 | 1.4700 | 259,900 |
| 04 Mar 2024 | 1.4900 | 1.5200 | 1.4400 | 1.4700 | 1.4700 | 215,300 |
| 01 Mar 2024 | 1.4300 | 1.5200 | 1.4250 | 1.4700 | 1.4700 | 340,700 |
| 29 Feb 2024 | 1.5400 | 1.5400 | 1.3600 | 1.4300 | 1.4300 | 774,000 |
| 28 Feb 2024 | 1.5100 | 1.6200 | 1.5000 | 1.5100 | 1.5100 | 449,100 |
| 27 Feb 2024 | 1.5400 | 1.5600 | 1.4300 | 1.5100 | 1.5100 | 849,100 |
| 26 Feb 2024 | 1.3300 | 1.5500 | 1.3300 | 1.5200 | 1.5200 | 3,012,400 |
| 23 Feb 2024 | 1.3300 | 1.3700 | 1.3000 | 1.3300 | 1.3300 | 281,100 |
| 22 Feb 2024 | 1.3600 | 1.4200 | 1.3200 | 1.3300 | 1.3300 | 513,300 |
| 21 Feb 2024 | 1.3900 | 1.4000 | 1.2800 | 1.3300 | 1.3300 | 483,900 |
| 20 Feb 2024 | 1.3700 | 1.5400 | 1.3700 | 1.3900 | 1.3900 | 1,030,100 |
| 16 Feb 2024 | 1.4500 | 1.4900 | 1.3600 | 1.3700 | 1.3700 | 493,100 |
| 15 Feb 2024 | 1.2800 | 1.4900 | 1.2700 | 1.4600 | 1.4600 | 2,005,200 |
| 14 Feb 2024 | 1.2400 | 1.2900 | 1.2200 | 1.2800 | 1.2800 | 292,800 |
| 13 Feb 2024 | 1.3700 | 1.4000 | 1.2400 | 1.2700 | 1.2700 | 350,300 |
| 12 Feb 2024 | 1.4100 | 1.4200 | 1.3700 | 1.3700 | 1.3700 | 182,800 |
| 09 Feb 2024 | 1.4000 | 1.4200 | 1.3600 | 1.4000 | 1.4000 | 101,000 |
| 08 Feb 2024 | 1.4000 | 1.4300 | 1.3600 | 1.4000 | 1.4000 | 141,400 |
| 07 Feb 2024 | 1.4400 | 1.4500 | 1.3700 | 1.4000 | 1.4000 | 165,700 |
| 06 Feb 2024 | 1.3600 | 1.4550 | 1.3600 | 1.4300 | 1.4300 | 263,100 |
| 05 Feb 2024 | 1.3700 | 1.3900 | 1.3300 | 1.3600 | 1.3600 | 230,800 |
| 02 Feb 2024 | 1.3500 | 1.4200 | 1.3300 | 1.3600 | 1.3600 | 297,900 |
| 01 Feb 2024 | 1.3600 | 1.4000 | 1.3100 | 1.3600 | 1.3600 | 704,100 |
| 31 Jan 2024 | 1.3200 | 1.3700 | 1.3000 | 1.3400 | 1.3400 | 610,600 |
| 30 Jan 2024 | 1.3500 | 1.3800 | 1.3200 | 1.3500 | 1.3500 | 391,000 |
| 29 Jan 2024 | 1.3300 | 1.3600 | 1.3000 | 1.3500 | 1.3500 | 275,300 |
| 26 Jan 2024 | 1.3000 | 1.3800 | 1.2900 | 1.3400 | 1.3400 | 402,600 |
| 25 Jan 2024 | 1.4300 | 1.4600 | 1.2600 | 1.2900 | 1.2900 | 896,700 |
| 24 Jan 2024 | 1.3900 | 1.4400 | 1.3700 | 1.3950 | 1.3950 | 129,800 |
| 23 Jan 2024 | 1.6100 | 1.6150 | 1.3500 | 1.4000 | 1.4000 | 443,800 |
| 22 Jan 2024 | 1.5400 | 1.5960 | 1.4500 | 1.5700 | 1.5700 | 192,100 |
| 19 Jan 2024 | 1.7000 | 1.7800 | 1.4600 | 1.5200 | 1.5200 | 220,800 |
| 18 Jan 2024 | 1.7100 | 1.7300 | 1.6200 | 1.6400 | 1.6400 | 36,500 |
| 17 Jan 2024 | 1.7300 | 1.7700 | 1.6500 | 1.7300 | 1.7300 | 71,100 |
| 16 Jan 2024 | 1.8200 | 1.8600 | 1.7300 | 1.7900 | 1.7900 | 72,700 |
| 12 Jan 2024 | 1.9100 | 2.0250 | 1.8000 | 1.8200 | 1.8200 | 303,600 |
| 11 Jan 2024 | 1.9350 | 1.9600 | 1.8300 | 1.8800 | 1.8800 | 51,600 |
| 10 Jan 2024 | 1.9700 | 2.0100 | 1.8900 | 2.0000 | 2.0000 | 42,200 |
| 09 Jan 2024 | 1.9400 | 2.0100 | 1.9100 | 1.9500 | 1.9500 | 65,500 |
| 08 Jan 2024 | 1.8300 | 2.0300 | 1.8300 | 1.9900 | 1.9900 | 103,700 |
| 05 Jan 2024 | 1.9600 | 1.9700 | 1.7800 | 1.8200 | 1.8200 | 72,500 |
| 04 Jan 2024 | 1.9900 | 2.0300 | 1.9500 | 1.9800 | 1.9800 | 72,400 |
| 03 Jan 2024 | 2.0200 | 2.0400 | 1.9400 | 1.9800 | 1.9800 | 81,000 |
| 02 Jan 2024 | 1.9500 | 2.0700 | 1.9100 | 1.9900 | 1.9900 | 289,000 |
| 29 Dec 2023 | 2.0200 | 2.1110 | 1.9400 | 1.9700 | 1.9700 | 85,000 |
| 28 Dec 2023 | 2.1300 | 2.1700 | 1.9800 | 2.0200 | 2.0200 | 112,500 |
| 27 Dec 2023 | 2.1300 | 2.1600 | 1.9720 | 2.1000 | 2.1000 | 125,300 |
| 26 Dec 2023 | 2.2200 | 2.2900 | 2.0700 | 2.0900 | 2.0900 | 154,900 |
| 22 Dec 2023 | 2.0300 | 2.3000 | 1.9700 | 2.2600 | 2.2600 | 95,400 |
| 21 Dec 2023 | 2.0000 | 2.0200 | 1.9500 | 2.0000 | 2.0000 | 237,600 |
| 20 Dec 2023 | 2.0000 | 2.0600 | 1.9200 | 1.9500 | 1.9500 | 110,000 |
| 19 Dec 2023 | 1.9800 | 2.0500 | 1.9400 | 1.9500 | 1.9500 | 132,400 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.