Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,305.13 -16.95 (-0.51%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,186.67 -180.28 (-0.98%) FTSE 100
8,250.84 +22.36 (+0.27%) Bitcoin USD
67,764.13 -1,690.08 (-2.43%) CMC Crypto 200
1,402.12 -39.52 (-2.74%)
iShares S&P Small-Cap 600 Growth ETF (IJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJT240621C00130000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IJT240719C00130000 | 2024-01-24 10:30AM EDT | 2024-07-19 | 5.10 | 4.80 | 5.90 | 0.00 | - | 1 | 5 | 40.71% |
| IJT241018C00130000 | 2024-05-02 2:34PM EDT | 2024-10-18 | 5.80 | 5.80 | 8.70 | 0.00 | - | 3 | 12 | 31.48% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.