Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.83 +55.15 (+1.05%) Dow
39,848.89 +290.78 (+0.74%) Nasdaq
16,735.34 +224.16 (+1.36%) Bitcoin USD
65,661.58 +4,244.54 (+6.91%) CMC Crypto 200
1,385.87 +117.92 (+9.30%)
iShares S&P Small-Cap 600 Growth ETF (IJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJT240517C00116000 | 2024-04-17 10:38AM EDT | 116.00 | 7.86 | 15.50 | 17.30 | 0.00 | - | - | 1 | 103.71% |
| IJT240517C00122000 | 2024-04-18 2:00PM EDT | 122.00 | 3.15 | 9.50 | 10.50 | 0.00 | - | - | 1 | 75.93% |
| IJT240517C00125000 | 2024-05-07 11:41AM EDT | 125.00 | 5.78 | 6.50 | 7.50 | 0.00 | - | 1 | 0 | 58.79% |
| IJT240517C00130000 | 2024-03-28 3:43PM EDT | 130.00 | 4.19 | 0.05 | 1.90 | 0.00 | - | 2 | 3 | 0.00% |
| IJT240517C00131000 | 2024-04-12 1:16PM EDT | 131.00 | 1.40 | 0.00 | 1.55 | 0.00 | - | 6 | 0 | 21.19% |
| IJT240517C00132000 | 2024-03-20 3:05PM EDT | 132.00 | 2.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 15.24% |
| IJT240517C00133000 | 2024-04-22 11:09AM EDT | 133.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 34.96% |
| IJT240517C00134000 | 2024-04-19 3:14PM EDT | 134.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 27.74% |
| IJT240517C00135000 | 2024-04-23 9:46AM EDT | 135.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 32.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJT240517P00117000 | 2024-04-15 3:17PM EDT | 117.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 93.75% |
| IJT240517P00118000 | 2024-04-12 2:35PM EDT | 118.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.57% |
| IJT240517P00119000 | 2024-04-16 2:47PM EDT | 119.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 83.40% |
© 2024 Yahoo. All rights reserved.