Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,306.73 -15.35 (-0.46%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,198.67 -168.28 (-0.92%) FTSE 100
8,228.48 0.00 (0.00%) Bitcoin USD
67,766.21 -1,599.08 (-2.31%) CMC Crypto 200
1,397.91 -43.72 (-3.03%)
iShares S&P Small-Cap 600 Growth ETF (IJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:116.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJT240621C00116000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJT240719C00116000 | 2024-04-16 3:50PM EDT | 2024-07-19 | 10.32 | 15.50 | 17.00 | 0.00 | - | 1 | 2 | 56.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJT240719P00116000 | 2023-12-15 4:34PM EDT | 2024-07-19 | 3.86 | 3.20 | 4.40 | 0.00 | - | 1 | 0 | 53.48% |
© 2024 Yahoo. All rights reserved.