Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,084.38 -2,277.55 (-3.28%) CMC Crypto 200
1,388.15 -53.49 (-3.71%)
iShares S&P Small-Cap 600 Growth ETF (IJT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJT240621C00116000 | 2024-05-17 9:39AM EDT | 116.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJT240621C00126000 | 2024-04-18 10:45AM EDT | 126.00 | 3.00 | 5.70 | 7.20 | 0.00 | - | - | 4 | 61.18% |
| IJT240621C00128000 | 2024-04-25 10:08AM EDT | 128.00 | 2.25 | 3.30 | 5.00 | 0.00 | - | - | 2 | 56.30% |
| IJT240621C00129000 | 2024-04-22 2:56PM EDT | 129.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IJT240621C00130000 | 2024-04-22 9:30AM EDT | 130.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IJT240621C00133000 | 2024-06-07 9:34AM EDT | 133.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| IJT240621C00134000 | 2024-05-20 3:24PM EDT | 134.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.