Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,139.72 -835.99 (-1.29%) CMC Crypto 200
1,331.06 -29.26 (-2.15%)
iShares S&P Small-Cap 600 Value ETF (IJS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:98.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240621C00098000 | 2024-06-17 3:50PM EDT | 2024-06-21 | 0.19 | 4.00 | 0.75 | 0.00 | - | 6 | 6 | 158.01% |
| IJS240816C00098000 | 2024-01-31 4:40PM EDT | 2024-08-16 | 8.40 | 6.40 | 9.60 | 0.00 | - | - | 1 | 58.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240816P00098000 | 2024-05-22 2:30PM EDT | 2024-08-16 | 2.02 | 2.85 | 4.50 | 0.00 | - | - | 1 | 22.97% |
© 2024 Yahoo. All rights reserved.