Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.93 +8.70 (+0.16%) Dow
38,841.85 +63.75 (+0.16%) Nasdaq
17,848.93 -8.09 (-0.05%) Bitcoin USD
64,779.28 -315.68 (-0.48%) CMC Crypto 200
1,348.30 -41.11 (-2.96%)
iShares S&P Small-Cap 600 Value ETF (IJS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240621C00098000 | 2024-06-17 3:50PM EDT | 98.00 | 0.19 | 4.00 | 0.65 | 0.00 | - | 6 | 6 | 79.88% |
| IJS240621C00100000 | 2024-05-20 10:45AM EDT | 100.00 | 3.00 | 0.00 | 0.65 | 0.00 | - | - | 1 | 50.54% |
| IJS240621C00101000 | 2024-06-13 10:36AM EDT | 101.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 60.74% |
| IJS240621C00102000 | 2024-06-04 10:42AM EDT | 102.00 | 2.15 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 52.83% |
| IJS240621C00103000 | 2024-06-06 11:07AM EDT | 103.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 58.50% |
| IJS240621C00104000 | 2024-05-22 10:36AM EDT | 104.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 63.87% |
| IJS240621C00105000 | 2024-06-04 2:11PM EDT | 105.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 69.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240621P00094000 | 2024-05-29 9:34AM EDT | 94.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 34.47% |
| IJS240621P00095000 | 2024-06-11 12:38PM EDT | 95.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 29.49% |
| IJS240621P00097000 | 2024-06-12 10:21AM EDT | 97.00 | 0.47 | 0.00 | 1.85 | 0.00 | - | 2 | 1 | 31.64% |
© 2024 Yahoo. All rights reserved.