Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.15 +654.73 (+1.00%) CMC Crypto 200
1,404.14 -13.73 (-0.97%)
iShares S&P Small-Cap 600 Value ETF (IJS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:97.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240816C00097000 | 2024-05-23 11:33AM EDT | 2024-08-16 | 5.30 | 0.00 | 3.50 | 0.00 | - | - | 2 | 27.03% |
| IJS241115C00097000 | 2024-04-24 9:54AM EDT | 2024-11-15 | 7.62 | 6.00 | 9.00 | 0.00 | - | - | 11 | 39.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240621P00097000 | 2024-06-12 10:21AM EDT | 2024-06-21 | 0.47 | 0.00 | 2.80 | 0.00 | - | 2 | 1 | 34.13% |
| IJS240816P00097000 | 2024-06-05 9:34AM EDT | 2024-08-16 | 2.25 | 2.95 | 4.40 | 0.00 | - | 28 | 8 | 21.80% |
© 2024 Yahoo. All rights reserved.