Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,260.37 -728.14 (-1.12%) CMC Crypto 200
1,328.78 -31.55 (-2.32%)
iShares S&P Small-Cap 600 Value ETF (IJS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:97.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240816C00097000 | 2024-06-17 11:41AM EDT | 2024-08-16 | 3.20 | 2.25 | 3.20 | 0.00 | - | 2 | 2 | 23.61% |
| IJS241115C00097000 | 2024-04-24 9:54AM EDT | 2024-11-15 | 7.62 | 6.00 | 9.00 | 0.00 | - | - | 11 | 38.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240621P00097000 | 2024-06-12 10:21AM EDT | 2024-06-21 | 0.47 | 0.00 | 2.40 | 0.00 | - | 2 | 1 | 97.36% |
| IJS240816P00097000 | 2024-06-05 9:34AM EDT | 2024-08-16 | 2.25 | 2.25 | 3.50 | 0.00 | - | 28 | 8 | 20.19% |
© 2024 Yahoo. All rights reserved.