Singapore markets closed

iShares S&P Small-Cap 600 Value ETF (IJS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.28-1.36 (-1.41%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IJS240816C000970002024-05-23 11:33AM EDT2024-08-165.300.003.500.00--227.03%
IJS241115C000970002024-04-24 9:54AM EDT2024-11-157.626.009.000.00--1139.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IJS240621P000970002024-06-12 10:21AM EDT2024-06-210.470.002.800.00-2134.13%
IJS240816P000970002024-06-05 9:34AM EDT2024-08-162.252.954.400.00-28821.80%