Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,097.77 -98.05 (-0.15%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
iShares S&P Small-Cap 600 Value ETF (IJS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240621C00105000 | 2024-06-04 2:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 55.37% |
| IJS240719C00105000 | 2024-06-05 9:32AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 1 | 26.07% |
| IJS240816C00105000 | 2024-06-05 1:57PM EDT | 2024-08-16 | 1.10 | 0.20 | 0.75 | 0.00 | - | 10 | 49 | 22.78% |
| IJS241115C00105000 | 2024-05-22 10:15AM EDT | 2024-11-15 | 4.13 | 0.80 | 2.50 | 0.00 | - | 1 | 20 | 23.87% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.