Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.95 -29.37 (-2.15%)
iShares S&P Small-Cap 600 Value ETF (IJS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240621C00105000 | 2024-06-04 2:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 44 | 118.95% |
| IJS240719C00105000 | 2024-06-05 9:32AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 1 | 30.62% |
| IJS240816C00105000 | 2024-06-05 1:57PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.70 | 0.00 | - | 10 | 49 | 21.85% |
| IJS241115C00105000 | 2024-05-22 10:15AM EDT | 2024-11-15 | 4.13 | 1.25 | 2.55 | 0.00 | - | 1 | 20 | 23.31% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.