Singapore markets closed

iShares S&P Small-Cap 600 Value ETF (IJS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
96.18+0.20 (+0.21%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IJS240621C001050002024-06-04 2:11PM EDT2024-06-210.200.000.450.00-144118.95%
IJS240719C001050002024-06-05 9:32AM EDT2024-07-190.600.000.700.00--130.62%
IJS240816C001050002024-06-05 1:57PM EDT2024-08-161.100.000.700.00-104921.85%
IJS241115C001050002024-05-22 10:15AM EDT2024-11-154.131.252.550.00-12023.31%
Putsfor21 June 2024