Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,139.72 -835.99 (-1.29%) CMC Crypto 200
1,331.06 -29.26 (-2.15%)
iShares S&P Small-Cap 600 Value ETF (IJS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:104.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240621C00104000 | 2024-05-22 10:36AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 125.39% |
| IJS240816C00104000 | 2024-05-08 11:03AM EDT | 2024-08-16 | 2.11 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 28.71% |
| IJS241115C00104000 | 2024-04-04 9:46AM EDT | 2024-11-15 | 5.80 | 2.75 | 5.50 | 0.00 | - | 1 | 1 | 34.96% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.