Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,104.64 -854.66 (-1.32%) CMC Crypto 200
1,329.98 -30.34 (-2.22%)
iShares S&P Small-Cap 600 Value ETF (IJS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:103.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240621C00103000 | 2024-06-06 11:07AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 114.45% |
| IJS240719C00103000 | 2024-06-03 10:55AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 24.02% |
| IJS240816C00103000 | 2024-06-12 3:01PM EDT | 2024-08-16 | 1.13 | 0.40 | 1.60 | 0.00 | - | 1 | 4 | 26.44% |
| IJS241115C00103000 | 2024-05-24 1:00PM EDT | 2024-11-15 | 3.90 | 0.00 | 3.90 | 0.00 | - | 1 | 10 | 26.80% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.