Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,439.91 +344.01 (+0.56%) CMC Crypto 200
1,274.13 -9.66 (-0.75%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719C00098000 | 2024-06-17 2:08PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| IJR240816C00098000 | 2024-06-14 10:14AM EDT | 2024-08-16 | 7.73 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| IJR241115C00098000 | 2024-05-16 11:50AM EDT | 2024-11-15 | 15.50 | 9.70 | 10.30 | 0.00 | - | - | 6 | 23.62% |
| IJR250117C00098000 | 2024-03-12 12:22PM EDT | 2025-01-17 | 14.68 | 11.70 | 16.30 | 0.00 | - | 2 | 10 | 40.67% |
| IJR260116C00098000 | 2023-10-27 10:48AM EDT | 2026-01-16 | 8.30 | 10.00 | 15.00 | 0.00 | - | 1 | 2 | 21.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719P00098000 | 2024-06-17 10:27AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IJR240816P00098000 | 2024-06-21 2:27PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| IJR241115P00098000 | 2024-06-17 2:12PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| IJR250117P00098000 | 2024-06-21 12:24PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.