Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,373.38 +252.61 (+0.41%) CMC Crypto 200
1,274.81 -8.97 (-0.70%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719C00096000 | 2024-06-17 2:08PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 17 | 12 | 0.00% |
| IJR240816C00096000 | 2024-01-23 12:53PM EDT | 2024-08-16 | 13.82 | 11.60 | 14.40 | 0.00 | - | 4 | 4 | 59.77% |
| IJR241115C00096000 | 2024-05-17 3:13PM EDT | 2024-11-15 | 16.73 | 11.30 | 12.00 | 0.00 | - | 1 | 2 | 25.22% |
| IJR250117C00096000 | 2024-05-28 11:16AM EDT | 2025-01-17 | 16.57 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816P00096000 | 2024-06-10 9:31AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| IJR250117P00096000 | 2024-01-03 11:20AM EDT | 2025-01-17 | 4.63 | 3.80 | 5.00 | 0.00 | - | 5 | 6 | 29.49% |
© 2024 Yahoo. All rights reserved.