Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,852.84 +1,460.10 (+2.38%) CMC Crypto 200
1,305.72 +3.65 (+0.28%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816C00094000 | 2024-04-18 1:28PM EDT | 2024-08-16 | 11.44 | 16.80 | 18.80 | 0.00 | - | 1 | 4 | 71.66% |
| IJR241115C00094000 | 2024-04-19 12:30PM EDT | 2024-11-15 | 13.20 | 18.10 | 20.60 | 0.00 | - | 3 | 3 | 54.46% |
| IJR250117C00094000 | 2024-03-21 10:32AM EDT | 2025-01-17 | 19.50 | 12.90 | 15.70 | 0.00 | - | 13 | 9 | 26.28% |
| IJR260116C00094000 | 2024-05-07 3:04PM EDT | 2026-01-16 | 22.90 | 20.30 | 22.30 | 0.00 | - | 1 | 1 | 30.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR241115P00094000 | 2024-06-25 12:25PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IJR250117P00094000 | 2024-06-28 12:53PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJR260116P00094000 | 2024-06-06 3:53PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.