Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,872.32 +1,410.68 (+2.30%) CMC Crypto 200
1,305.48 +3.41 (+0.26%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR241115C00093000 | 2024-04-19 12:40PM EDT | 2024-11-15 | 13.85 | 19.10 | 19.80 | 0.00 | - | 4 | 11 | 48.12% |
| IJR250117C00093000 | 2024-01-29 10:44AM EDT | 2025-01-17 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| IJR260116C00093000 | 2024-06-25 11:00AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816P00093000 | 2024-06-14 2:54PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| IJR250221P00093000 | 2024-06-24 12:04PM EDT | 2025-02-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.