Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,860.33 +1,302.66 (+2.12%) CMC Crypto 200
1,304.28 +2.20 (+0.17%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816C00092000 | 2024-05-31 9:39AM EDT | 2024-08-16 | 18.00 | 14.00 | 17.00 | 0.00 | - | 1 | 1 | 52.91% |
| IJR250117C00092000 | 2024-06-12 1:31PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IJR260116C00092000 | 2024-03-27 10:41AM EDT | 2026-01-16 | 26.40 | 20.00 | 24.40 | 0.00 | - | 10 | 10 | 32.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816P00092000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 1.25 | 0.15 | 0.55 | 0.00 | - | 20 | 50 | 32.30% |
| IJR250117P00092000 | 2024-06-21 12:27PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.