Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,863.82 +1,379.09 (+2.24%) CMC Crypto 200
1,305.32 +3.25 (+0.25%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816C00090000 | 2024-05-15 12:57PM EDT | 2024-08-16 | 21.90 | 15.40 | 17.40 | 0.00 | - | - | 1 | 38.87% |
| IJR241115C00090000 | 2024-03-20 2:33PM EDT | 2024-11-15 | 20.10 | 16.20 | 18.40 | 0.00 | - | - | 11 | 29.97% |
| IJR250117C00090000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IJR260116C00090000 | 2024-06-13 2:19PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816P00090000 | 2024-05-31 10:19AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 35.01% |
| IJR241115P00090000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR250117P00090000 | 2024-05-21 1:25PM EDT | 2025-01-17 | 0.95 | 1.00 | 1.30 | 0.00 | - | 2 | 12 | 22.41% |
| IJR260116P00090000 | 2024-05-28 10:06AM EDT | 2026-01-16 | 2.82 | 2.85 | 4.10 | 0.00 | - | 2 | 5 | 21.37% |
© 2024 Yahoo. All rights reserved.