Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,868.75 +1,338.16 (+2.17%) CMC Crypto 200
1,304.28 +2.20 (+0.17%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816C00088000 | 2024-03-18 12:51PM EDT | 2024-08-16 | 20.03 | 15.60 | 16.50 | 0.00 | - | 2 | 2 | 0.00% |
| IJR250117C00088000 | 2023-10-31 2:37PM EDT | 2025-01-17 | 10.10 | 12.00 | 17.00 | 0.00 | - | 10 | 0 | 0.00% |
| IJR260116C00088000 | 2024-06-10 11:29AM EDT | 2026-01-16 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816P00088000 | 2024-04-17 11:05AM EDT | 2024-08-16 | 0.90 | 0.10 | 0.50 | 0.00 | - | - | 1 | 38.53% |
| IJR250117P00088000 | 2024-03-13 1:44PM EDT | 2025-01-17 | 1.80 | 1.85 | 2.20 | 0.00 | - | 2 | 10 | 29.47% |
| IJR260116P00088000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 3.30 | 2.70 | 5.20 | 0.00 | - | 2 | 0 | 25.77% |
© 2024 Yahoo. All rights reserved.