Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJR260116C00086000 | 2024-03-28 2:00PM EDT | 2026-01-16 | 31.25 | 24.50 | 28.50 | 0.00 | - | 1 | 50 | 34.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJR250117P00086000 | 2024-06-27 3:41PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IJR260116P00086000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 2.93 | 3.10 | 5.20 | 0.00 | - | 2 | 2 | 27.44% |