Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,819.96 +1,322.07 (+2.15%) CMC Crypto 200
1,304.37 +2.29 (+0.18%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816C00125000 | 2024-05-13 3:11PM EDT | 2024-08-16 | 0.34 | 0.05 | 0.40 | 0.00 | - | 3 | 41 | 30.25% |
| IJR241115C00125000 | 2024-06-26 2:57PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IJR250117C00125000 | 2024-06-28 12:57PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR250221C00125000 | 2024-06-25 1:05PM EDT | 2025-02-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IJR260116C00125000 | 2024-06-28 12:41PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816P00125000 | 2023-12-28 12:10PM EDT | 2024-08-16 | 15.70 | 17.70 | 20.70 | 0.00 | - | - | 3 | 52.00% |
| IJR250117P00125000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 15.15 | 17.50 | 20.80 | 0.00 | - | - | 0 | 25.58% |
© 2024 Yahoo. All rights reserved.