Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJR240719C00114000 | 2024-06-24 10:14AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
IJR240816C00114000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 628 | 6.25% |
IJR241115C00114000 | 2024-06-21 12:27PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJR240719P00114000 | 2024-06-06 1:10PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |