Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,455.71 +363.60 (+0.60%) CMC Crypto 200
1,273.04 -10.74 (-0.84%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719C00112000 | 2024-06-24 9:44AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| IJR240816C00112000 | 2024-06-24 3:41PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 24 | 83 | 3.13% |
| IJR241115C00112000 | 2024-06-11 2:49PM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 50 | 113 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816P00112000 | 2024-04-11 11:55AM EDT | 2024-08-16 | 7.80 | 3.20 | 6.50 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.