Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,380.12 +210.34 (+0.34%) CMC Crypto 200
1,274.48 -9.30 (-0.72%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719C00111000 | 2024-06-25 11:53AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | -0.08 | -26.67% | 10 | 80 | 6.25% |
| IJR240816C00111000 | 2024-06-20 10:49AM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 3.13% |
| IJR241115C00111000 | 2024-06-25 1:02PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | -0.10 | -3.77% | 4 | 40 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719P00111000 | 2024-05-31 10:03AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IJR240816P00111000 | 2024-04-02 11:11AM EDT | 2024-08-16 | 6.10 | 5.00 | 6.70 | 0.00 | - | 1 | 4 | 18.35% |
© 2024 Yahoo. All rights reserved.