Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,392.05 +349.41 (+0.57%) CMC Crypto 200
1,273.04 -10.74 (-0.84%)
(IJR)
. Currency in USD
Add to watchlist
Strike:108.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719C00108000 | 2024-06-25 9:43AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | -0.35 | -31.82% | 1 | 179 | 3.13% |
| IJR240816C00108000 | 2024-06-20 3:45PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 1.56% |
| IJR241115C00108000 | 2024-06-25 10:04AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.78% |
| IJR250117C00108000 | 2024-06-25 3:30PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | -2.85 | -37.50% | 60 | 344 | 0.78% |
| IJR260116C00108000 | 2024-05-20 3:51PM EDT | 2026-01-16 | 15.00 | 9.80 | 12.40 | 0.00 | - | - | 2 | 25.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719P00108000 | 2024-06-24 10:13AM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| IJR240816P00108000 | 2024-05-29 3:33PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| IJR241115P00108000 | 2024-06-12 3:03PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| IJR250117P00108000 | 2024-06-25 12:29PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.