Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,447.74 +359.58 (+0.59%) CMC Crypto 200
1,272.76 -11.02 (-0.86%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719C00107000 | 2024-06-24 2:50PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | -0.75 | -44.12% | 1 | 133 | 1.56% |
| IJR240816C00107000 | 2024-06-25 10:58AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 1.56% |
| IJR241115C00107000 | 2024-06-24 12:52PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | -0.65 | -12.87% | 1 | 69 | 0.78% |
| IJR250117C00107000 | 2024-05-16 1:31PM EDT | 2025-01-17 | 9.65 | 5.20 | 6.10 | 0.00 | - | 1 | 16 | 21.84% |
| IJR260116C00107000 | 2024-05-23 11:56AM EDT | 2026-01-16 | 14.00 | 10.00 | 12.70 | 0.00 | - | 15 | 3 | 25.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719P00107000 | 2024-06-17 2:05PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 0.00% |
| IJR240816P00107000 | 2024-06-18 2:23PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| IJR241115P00107000 | 2024-06-25 12:21PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | +1.40 | +42.42% | 1 | 3 | 0.00% |
| IJR250117P00107000 | 2024-05-30 10:48AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.