Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,383.89 +264.50 (+0.43%) CMC Crypto 200
1,275.18 -8.61 (-0.67%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719C00105000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | -0.45 | -18.75% | 120 | 154 | 0.00% |
| IJR240816C00105000 | 2024-06-25 10:18AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| IJR241115C00105000 | 2024-06-25 3:31PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | -0.20 | -3.64% | 106 | 109 | 0.00% |
| IJR250117C00105000 | 2024-06-10 10:07AM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| IJR260116C00105000 | 2024-06-14 12:17PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719P00105000 | 2024-06-25 11:34AM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | +0.43 | +43.00% | 1 | 26 | 0.39% |
| IJR240816P00105000 | 2024-06-24 1:15PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 0.20% |
| IJR241115P00105000 | 2024-06-24 2:49PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.10% |
| IJR250117P00105000 | 2024-06-14 2:06PM EDT | 2025-01-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.10% |
| IJR260116P00105000 | 2024-03-22 10:23AM EDT | 2026-01-16 | 8.00 | 9.00 | 12.00 | 0.00 | - | 1 | 0 | 23.23% |
© 2024 Yahoo. All rights reserved.