Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,523.83 +476.32 (+0.78%) CMC Crypto 200
1,272.79 -10.99 (-0.86%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719C00104000 | 2024-06-25 10:58AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| IJR240816C00104000 | 2024-06-25 9:45AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| IJR241115C00104000 | 2024-06-20 10:57AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| IJR250117C00104000 | 2024-06-06 10:34AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719P00104000 | 2024-06-25 2:11PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | -0.43 | -30.50% | 13 | 32 | 1.56% |
| IJR240816P00104000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.78% |
| IJR241115P00104000 | 2024-06-14 10:31AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.39% |
| IJR250117P00104000 | 2024-06-24 10:56AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.39% |
© 2024 Yahoo. All rights reserved.