Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,458.81 +337.59 (+0.55%) CMC Crypto 200
1,273.41 -10.38 (-0.81%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719C00103000 | 2024-06-25 12:57PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | -1.20 | -27.27% | 66 | 74 | 0.00% |
| IJR240816C00103000 | 2024-06-18 3:46PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| IJR241115C00103000 | 2024-06-21 10:25AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IJR250117C00103000 | 2024-06-07 11:26AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719P00103000 | 2024-06-25 3:12PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | +0.20 | +40.00% | 1 | 14 | 3.13% |
| IJR240816P00103000 | 2024-06-24 11:18AM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| IJR241115P00103000 | 2024-06-14 11:29AM EDT | 2024-11-15 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
| IJR250117P00103000 | 2024-06-06 2:26PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.78% |
© 2024 Yahoo. All rights reserved.