Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,455.71 +363.60 (+0.60%) CMC Crypto 200
1,273.19 -10.59 (-0.82%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719C00102000 | 2024-06-25 10:32AM EDT | 2024-07-19 | 4.26 | 0.00 | 0.00 | +0.16 | +3.90% | 50 | 71 | 0.00% |
| IJR240816C00102000 | 2024-06-25 12:52PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| IJR241115C00102000 | 2024-06-21 10:32AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 0.00% |
| IJR250117C00102000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IJR260116C00102000 | 2023-12-12 1:25PM EDT | 2026-01-16 | 12.25 | 12.50 | 17.50 | 0.00 | - | - | 4 | 30.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719P00102000 | 2024-06-25 2:30PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | +0.12 | +34.29% | 1 | 30 | 3.13% |
| IJR240816P00102000 | 2024-06-25 11:06AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 1.56% |
| IJR250117P00102000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 2.87 | 3.70 | 4.40 | 0.00 | - | 20 | 61 | 18.97% |
| IJR260116P00102000 | 2023-12-12 1:25PM EDT | 2026-01-16 | 10.25 | 6.50 | 11.50 | 0.00 | - | - | 4 | 25.41% |
© 2024 Yahoo. All rights reserved.