Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,382.62 +235.63 (+0.39%) CMC Crypto 200
1,274.81 -8.97 (-0.70%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719C00101000 | 2024-06-17 1:32PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 62 | 0.00% |
| IJR240816C00101000 | 2024-06-25 12:28PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| IJR241115C00101000 | 2024-06-21 10:31AM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| IJR250117C00101000 | 2024-03-21 10:37AM EDT | 2025-01-17 | 14.11 | 9.50 | 11.80 | 0.00 | - | 1 | 3 | 30.88% |
| IJR260116C00101000 | 2024-01-23 12:29PM EDT | 2026-01-16 | 17.25 | 15.10 | 18.00 | 0.00 | - | 17 | 17 | 30.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719P00101000 | 2024-06-25 9:59AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | -0.12 | -26.67% | 10 | 18 | 3.13% |
| IJR240816P00101000 | 2024-06-14 1:02PM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| IJR241115P00101000 | 2024-04-29 10:16AM EDT | 2024-11-15 | 3.40 | 1.75 | 2.55 | 0.00 | - | 1 | 2 | 16.90% |
| IJR250117P00101000 | 2024-04-01 11:40AM EDT | 2025-01-17 | 3.50 | 4.10 | 4.90 | 0.00 | - | 1 | 6 | 22.09% |
| IJR260116P00101000 | 2024-02-29 10:30AM EDT | 2026-01-16 | 7.65 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 20.48% |
© 2024 Yahoo. All rights reserved.