Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,454.42 -14.88 (-0.27%) Dow
38,938.19 -173.97 (-0.44%) Nasdaq
17,708.25 -9.40 (-0.05%) Bitcoin USD
61,515.58 +300.78 (+0.49%) CMC Crypto 200
1,273.45 -10.33 (-0.81%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | 0.00 | - | - | 34 | 55.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 2 | 4 |
| 20.10 | 0.00 | - | - | 11 | 90.00 | 0.55 | 0.00 | - | 1 | 48 |
| 13.85 | 0.00 | - | 4 | 11 | 93.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 3 | 3 | 94.00 | 1.05 | -0.55 | -34.38% | 2 | 3 |
| 14.90 | 0.00 | - | - | 3 | 95.00 | 1.50 | 0.00 | - | 2 | 3 |
| 16.73 | 0.00 | - | 1 | 2 | 96.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | - | 5 | 97.00 | 1.54 | 0.00 | - | 34 | 28 |
| 15.50 | 0.00 | - | - | 6 | 98.00 | 1.65 | 0.00 | - | 1 | 2 |
| 10.10 | 0.00 | - | - | 3 | 99.00 | 1.90 | +0.46 | +31.94% | 7 | 44 |
| 8.60 | -0.70 | -7.53% | 2 | 86 | 100.00 | 2.42 | 0.00 | - | 3 | 27 |
| 8.10 | 0.00 | - | 6 | 9 | 101.00 | 3.40 | 0.00 | - | 1 | 2 |
| 7.40 | 0.00 | - | 13 | 40 | 102.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 3 | 103.00 | 3.26 | 0.00 | - | 1 | 25 |
| 6.50 | 0.00 | - | 2 | 15 | 104.00 | 3.80 | 0.00 | - | 3 | 7 |
| 5.30 | -0.20 | -3.64% | 106 | 109 | 105.00 | 3.10 | 0.00 | - | 1 | 29 |
| 4.90 | 0.00 | - | 1 | 7 | 106.00 | 4.13 | 0.00 | - | 2 | 9 |
| 4.40 | -0.65 | -12.87% | 1 | 69 | 107.00 | 4.70 | +1.40 | +42.42% | 1 | 3 |
| 3.90 | 0.00 | - | 4 | 29 | 108.00 | 3.80 | 0.00 | - | 12 | 16 |
| 3.30 | -0.80 | -19.51% | 21 | 587 | 109.00 | - | - | - | - | - |
| 3.46 | 0.00 | - | 2 | 48 | 110.00 | 7.50 | 0.00 | - | 10 | 10 |
| 2.55 | -0.10 | -3.77% | 4 | 40 | 111.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 50 | 113 | 112.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 33 | 79 | 113.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 79 | 114.00 | - | - | - | - | - |
| 1.45 | -0.30 | -17.14% | 14 | 34 | 115.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 8 | 18 | 116.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 10 | 65 | 117.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 3 | 12 | 118.00 | - | - | - | - | - |
| 0.75 | -0.10 | -11.76% | 3 | 8 | 119.00 | - | - | - | - | - |
| 0.61 | -0.22 | -26.51% | 1 | 132 | 120.00 | - | - | - | - | - |
| 0.55 | -0.20 | -26.67% | 1 | 12 | 121.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 99 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 12 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 513 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.