Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,454.19 -15.11 (-0.28%) Dow
38,943.50 -168.66 (-0.43%) Nasdaq
17,704.11 -13.54 (-0.08%) Bitcoin USD
61,489.87 +329.73 (+0.54%) CMC Crypto 200
1,274.40 -9.38 (-0.73%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | 1 | 2 |
| 24.00 | 0.00 | - | 5 | 0 | 85.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 87.00 | 0.30 | 0.00 | - | 3 | 30 |
| 20.03 | 0.00 | - | 2 | 2 | 88.00 | 0.90 | 0.00 | - | - | 1 |
| 21.90 | 0.00 | - | - | 1 | 90.00 | 0.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 91.00 | 0.22 | 0.00 | - | 2 | 4 |
| 18.00 | 0.00 | - | 1 | 1 | 92.00 | 1.25 | 0.00 | - | 20 | 50 |
| - | - | - | - | - | 93.00 | 0.35 | 0.00 | - | 44 | 55 |
| 11.44 | 0.00 | - | 1 | 4 | 94.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 25 | 91 | 95.00 | 0.35 | 0.00 | - | 2 | 50 |
| 13.82 | 0.00 | - | 4 | 4 | 96.00 | 0.55 | 0.00 | - | 2 | 9 |
| 12.20 | 0.00 | - | 2 | 2 | 97.00 | 0.35 | 0.00 | - | 1 | 27 |
| 7.73 | 0.00 | - | 3 | 22 | 98.00 | 0.52 | 0.00 | - | 1 | 16 |
| 8.10 | 0.00 | - | 1 | 2 | 99.00 | 0.90 | 0.00 | - | 9 | 12 |
| 6.79 | 0.00 | - | 2 | 75 | 100.00 | 0.77 | 0.00 | - | 5 | 46 |
| 5.70 | 0.00 | - | 4 | 7 | 101.00 | 1.31 | 0.00 | - | 4 | 5 |
| 4.90 | 0.00 | - | 4 | 31 | 102.00 | 1.10 | 0.00 | - | 1 | 55 |
| 4.90 | 0.00 | - | 1 | 38 | 103.00 | 0.97 | 0.00 | - | 1 | 23 |
| 3.90 | 0.00 | - | 4 | 45 | 104.00 | 1.35 | 0.00 | - | 1 | 49 |
| 3.20 | 0.00 | - | 2 | 99 | 105.00 | 1.65 | 0.00 | - | 7 | 46 |
| 3.20 | 0.00 | - | 17 | 79 | 106.00 | 3.06 | 0.00 | - | 7 | 12 |
| 2.05 | 0.00 | - | 3 | 33 | 107.00 | 2.90 | 0.00 | - | 1 | 48 |
| 1.75 | 0.00 | - | 1 | 64 | 108.00 | 3.30 | 0.00 | - | 6 | 18 |
| 1.30 | 0.00 | - | 3 | 53 | 109.00 | 5.03 | 0.00 | - | 42 | 42 |
| 0.95 | 0.00 | - | 126 | 384 | 110.00 | 5.22 | 0.00 | - | 5 | 40 |
| 0.99 | 0.00 | - | 6 | 105 | 111.00 | 6.10 | 0.00 | - | 1 | 4 |
| 0.73 | 0.00 | - | 24 | 83 | 112.00 | 7.80 | 0.00 | - | 3 | 4 |
| 1.75 | 0.00 | - | 1 | 80 | 113.00 | 6.70 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 4 | 628 | 114.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 632 | 115.00 | 5.90 | 0.00 | - | 2 | 10 |
| 0.40 | 0.00 | - | 1 | 205 | 120.00 | 11.70 | 0.00 | - | - | 2 |
| 0.34 | 0.00 | - | 3 | 41 | 125.00 | 15.70 | 0.00 | - | - | 3 |
| 0.18 | 0.00 | - | 12 | 23 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.