Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,428.20 +372.18 (+0.61%) CMC Crypto 200
1,272.76 -11.02 (-0.86%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 17 | 12 | 96.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 3 | 1 | 97.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 9 | 98.00 | 0.40 | 0.00 | - | 1 | 3 |
| 7.40 | 0.00 | - | - | 4 | 99.00 | 0.29 | 0.00 | - | 1 | 1 |
| 5.67 | 0.00 | - | 1 | 14 | 100.00 | 0.27 | -0.13 | -32.50% | 2 | 7 |
| 5.20 | 0.00 | - | 14 | 62 | 101.00 | 0.33 | -0.12 | -26.67% | 10 | 18 |
| 4.26 | +0.16 | +3.90% | 50 | 71 | 102.00 | 0.47 | +0.12 | +34.29% | 1 | 30 |
| 3.20 | -1.20 | -27.27% | 66 | 74 | 103.00 | 0.70 | +0.20 | +40.00% | 1 | 14 |
| 2.65 | 0.00 | - | 1 | 79 | 104.00 | 0.98 | -0.43 | -30.50% | 13 | 32 |
| 1.95 | -0.45 | -18.75% | 120 | 154 | 105.00 | 1.43 | +0.43 | +43.00% | 1 | 26 |
| 1.48 | -0.66 | -30.84% | 7 | 145 | 106.00 | 1.75 | +0.40 | +29.63% | 4 | 8 |
| 0.95 | -0.75 | -44.12% | 1 | 133 | 107.00 | 2.50 | 0.00 | - | 31 | 30 |
| 0.75 | -0.35 | -31.82% | 1 | 179 | 108.00 | 2.34 | 0.00 | - | 1 | 15 |
| 0.40 | -0.35 | -46.67% | 20 | 150 | 109.00 | - | - | - | - | - |
| 0.30 | -0.27 | -47.37% | 11 | 278 | 110.00 | 4.80 | 0.00 | - | 2 | 4 |
| 0.22 | -0.08 | -26.67% | 10 | 80 | 111.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 1 | 122 | 112.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 113.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 22 | 114.00 | 6.40 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 133 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 116.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 6 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 118.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 124.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.