Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,212.23 +3,835.25 (+6.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares S&P Mid-Cap 400 Value ETF (IJJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJJ240517C00114000 | 2024-04-15 1:48PM EDT | 114.00 | 1.10 | 0.00 | 4.10 | 0.00 | - | - | 2 | 47.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJJ240517P00110000 | 2024-04-22 10:43AM EDT | 110.00 | 1.50 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 50.73% |
| IJJ240517P00115000 | 2024-04-04 1:34PM EDT | 115.00 | 1.40 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 23.24% |
© 2024 Yahoo. All rights reserved.