Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,288.57 -4.12 (-0.13%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,189.11 +426.08 (+2.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,559.27 -2,161.59 (-3.62%) CMC Crypto 200
1,259.76 -10.98 (-0.86%)
Voya Growth and Income Port I (IIVGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 30 Apr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 29 Apr 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| 26 Apr 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| 25 Apr 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| 24 Apr 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 23 Apr 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 22 Apr 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 19 Apr 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| 18 Apr 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 17 Apr 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 16 Apr 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| 15 Apr 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| 12 Apr 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 11 Apr 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 10 Apr 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| 09 Apr 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| 08 Apr 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| 05 Apr 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| 04 Apr 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 03 Apr 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| 02 Apr 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 01 Apr 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 28 Mar 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| 27 Mar 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| 26 Mar 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| 25 Mar 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| 22 Mar 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| 21 Mar 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| 20 Mar 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| 19 Mar 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 18 Mar 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 15 Mar 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 14 Mar 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 13 Mar 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| 12 Mar 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| 11 Mar 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| 08 Mar 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| 07 Mar 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| 06 Mar 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 05 Mar 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| 04 Mar 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| 01 Mar 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 29 Feb 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| 28 Feb 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 27 Feb 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 26 Feb 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 23 Feb 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| 22 Feb 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| 21 Feb 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 20 Feb 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| 16 Feb 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| 15 Feb 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 14 Feb 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 13 Feb 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| 12 Feb 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 09 Feb 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 08 Feb 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 07 Feb 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| 06 Feb 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| 05 Feb 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 02 Feb 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| 01 Feb 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| 31 Jan 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 30 Jan 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| 29 Jan 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 26 Jan 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 25 Jan 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 24 Jan 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 23 Jan 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| 22 Jan 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| 19 Jan 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 18 Jan 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| 17 Jan 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 16 Jan 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| 12 Jan 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| 11 Jan 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| 10 Jan 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| 09 Jan 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| 08 Jan 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| 05 Jan 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 04 Jan 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| 03 Jan 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 02 Jan 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| 29 Dec 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 28 Dec 2023 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| 27 Dec 2023 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| 26 Dec 2023 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 26 Dec 2023 | 0.228 Dividend | |||||
| 26 Dec 2023 | 1.812 Capital gain | |||||
| 22 Dec 2023 | 21.36 | 21.36 | 21.36 | 21.36 | 19.32 | - |
| 21 Dec 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 19.25 | - |
| 20 Dec 2023 | 21.03 | 21.03 | 21.03 | 21.03 | 19.02 | - |
| 19 Dec 2023 | 21.37 | 21.37 | 21.37 | 21.37 | 19.33 | - |
| 18 Dec 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 19.21 | - |
| 15 Dec 2023 | 21.13 | 21.13 | 21.13 | 21.13 | 19.11 | - |
| 14 Dec 2023 | 21.16 | 21.16 | 21.16 | 21.16 | 19.14 | - |
| 13 Dec 2023 | 21.13 | 21.13 | 21.13 | 21.13 | 19.11 | - |
| 12 Dec 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 18.86 | - |
| 11 Dec 2023 | 20.71 | 20.71 | 20.71 | 20.71 | 18.73 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.