Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,738.52 -174.68 (-0.27%) CMC Crypto 200
1,326.21 +49.23 (+3.85%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00095000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 15.80 | 12.00 | 15.40 | +1.36 | +9.42% | 1 | 155 | 68.80% |
| IIPR240621C00095000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 6.60 | 13.50 | 17.90 | 0.00 | - | 1 | 41 | 59.95% |
| IIPR240719C00095000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 15.50 | 13.50 | 18.10 | +1.50 | +10.71% | 28 | 114 | 48.98% |
| IIPR241018C00095000 | 2024-04-30 10:25AM EDT | 2024-10-18 | 9.70 | 15.60 | 20.20 | 0.00 | - | 1 | 5 | 42.04% |
| IIPR241220C00095000 | 2024-05-01 2:58PM EDT | 2024-12-20 | 18.10 | 18.20 | 21.10 | 0.00 | - | 20 | 349 | 38.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00095000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 59 | 243 | 46.48% |
| IIPR240621P00095000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.85 | 0.50 | 5.00 | -0.05 | -5.56% | 1 | 55 | 54.18% |
| IIPR240719P00095000 | 2024-05-03 12:11PM EDT | 2024-07-19 | 1.84 | 1.30 | 2.00 | +0.04 | +2.22% | 4 | 190 | 37.60% |
| IIPR241018P00095000 | 2024-05-03 12:11PM EDT | 2024-10-18 | 4.19 | 3.90 | 4.40 | -1.60 | -27.63% | 2 | 28 | 36.48% |
| IIPR241220P00095000 | 2024-04-30 3:54PM EDT | 2024-12-20 | 7.10 | 5.20 | 6.60 | 0.00 | - | 9 | 309 | 38.93% |
© 2024 Yahoo. All rights reserved.