Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,642.08 +468.93 (+1.20%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,700.51 +360.89 (+0.59%) CMC Crypto 200
1,280.80 +31.68 (+2.54%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00065000 | 2023-12-18 4:59PM EDT | 65.00 | 32.90 | 25.60 | 30.20 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240719C00075000 | 2024-02-09 12:08PM EDT | 75.00 | 18.05 | 20.20 | 24.80 | 0.00 | - | 1 | 10 | 0.00% |
| IIPR240719C00080000 | 2024-04-19 1:26PM EDT | 80.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| IIPR240719C00085000 | 2024-06-21 1:15PM EDT | 85.00 | 23.40 | 22.60 | 26.60 | 0.00 | - | 5 | 24 | 58.50% |
| IIPR240719C00090000 | 2024-06-21 3:53PM EDT | 90.00 | 17.94 | 17.50 | 21.60 | 0.00 | - | 2 | 24 | 86.26% |
| IIPR240719C00095000 | 2024-06-25 9:30AM EDT | 95.00 | 14.80 | 12.70 | 16.50 | 0.00 | - | 1 | 95 | 68.90% |
| IIPR240719C00100000 | 2024-06-25 2:39PM EDT | 100.00 | 9.50 | 8.80 | 10.90 | 0.00 | - | 1 | 486 | 45.73% |
| IIPR240719C00105000 | 2024-06-25 3:18PM EDT | 105.00 | 5.40 | 4.10 | 6.10 | 0.00 | - | 27 | 195 | 32.18% |
| IIPR240719C00110000 | 2024-06-25 3:56PM EDT | 110.00 | 1.61 | 1.45 | 1.85 | 0.00 | - | 7 | 647 | 19.37% |
| IIPR240719C00115000 | 2024-06-25 2:54PM EDT | 115.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 22 | 875 | 20.14% |
| IIPR240719C00120000 | 2024-06-25 10:16AM EDT | 120.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 333 | 22.56% |
| IIPR240719C00125000 | 2024-06-24 1:05PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 12.50% |
| IIPR240719C00130000 | 2024-06-21 3:47PM EDT | 130.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 3 | 161 | 38.97% |
| IIPR240719C00135000 | 2024-06-03 10:51AM EDT | 135.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 51.51% |
| IIPR240719C00140000 | 2024-06-14 3:58PM EDT | 140.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 58.25% |
| IIPR240719C00145000 | 2024-04-04 9:51AM EDT | 145.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 102.86% |
| IIPR240719C00150000 | 2024-06-04 1:54PM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 70.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00040000 | 2024-03-19 3:41PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 174.61% |
| IIPR240719P00045000 | 2024-03-19 3:41PM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 11 | 193.55% |
| IIPR240719P00050000 | 2024-02-15 10:30AM EDT | 50.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 138.28% |
| IIPR240719P00055000 | 2024-02-29 10:59AM EDT | 55.00 | 0.45 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 214.31% |
| IIPR240719P00060000 | 2024-04-12 10:58AM EDT | 60.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | 10 | 14 | 135.45% |
| IIPR240719P00065000 | 2024-04-19 1:24PM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| IIPR240719P00070000 | 2024-06-24 1:29PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 67.97% |
| IIPR240719P00075000 | 2024-06-24 1:29PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 58.20% |
| IIPR240719P00080000 | 2024-06-21 12:51PM EDT | 80.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 34 | 56.45% |
| IIPR240719P00085000 | 2024-06-18 1:36PM EDT | 85.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 46 | 53.61% |
| IIPR240719P00090000 | 2024-06-21 12:51PM EDT | 90.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 14 | 196 | 44.34% |
| IIPR240719P00095000 | 2024-06-25 1:45PM EDT | 95.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 33 | 258 | 33.99% |
| IIPR240719P00100000 | 2024-06-25 3:17PM EDT | 100.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 21 | 238 | 30.18% |
| IIPR240719P00105000 | 2024-06-25 10:18AM EDT | 105.00 | 1.55 | 1.25 | 1.45 | 0.00 | - | 5 | 417 | 28.75% |
| IIPR240719P00110000 | 2024-06-25 3:18PM EDT | 110.00 | 3.10 | 3.50 | 3.90 | 0.00 | - | 2 | 92 | 31.65% |
| IIPR240719P00115000 | 2024-06-24 11:31AM EDT | 115.00 | 7.70 | 7.40 | 7.90 | 0.00 | - | 1 | 11 | 39.26% |
| IIPR240719P00125000 | 2024-04-18 9:41AM EDT | 125.00 | 31.42 | 12.40 | 13.70 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.