Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,856.42 +640.35 (+1.01%) CMC Crypto 200
1,326.87 +49.89 (+3.90%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00090000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 15.40 | 17.00 | 21.70 | 0.00 | - | 1 | 8 | 116.50% |
| IIPR240719C00090000 | 2024-04-19 10:32AM EDT | 2024-07-19 | 8.81 | 18.10 | 22.50 | 0.00 | - | 1 | 32 | 54.50% |
| IIPR241018C00090000 | 2024-04-16 9:47AM EDT | 2024-10-18 | 11.10 | 19.20 | 23.80 | 0.00 | - | 1 | 5 | 43.14% |
| IIPR241220C00090000 | 2024-05-01 12:39PM EDT | 2024-12-20 | 20.80 | 20.50 | 25.10 | 0.00 | - | 1 | 55 | 41.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00090000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.25 | 0.00 | - | 41 | 213 | 57.42% |
| IIPR240621P00090000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.40 | 0.10 | 1.05 | -0.10 | -20.00% | 1 | 27 | 47.02% |
| IIPR240719P00090000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 0.85 | 0.70 | 1.00 | -0.17 | -16.67% | 5 | 232 | 36.82% |
| IIPR241018P00090000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 3.00 | 2.05 | 3.80 | -1.85 | -38.14% | 12 | 100 | 40.67% |
| IIPR241220P00090000 | 2024-05-02 2:10PM EDT | 2024-12-20 | 4.30 | 3.70 | 6.50 | 0.00 | - | 1 | 62 | 45.22% |
© 2024 Yahoo. All rights reserved.