Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,736.77 +599.85 (+0.95%) CMC Crypto 200
1,326.10 +49.12 (+3.85%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00080000 | 2024-04-19 1:26PM EDT | 2024-07-19 | 16.50 | 27.50 | 32.30 | 0.00 | - | 3 | 2 | 72.49% |
| IIPR241018C00080000 | 2024-04-01 10:19AM EDT | 2024-10-18 | 23.99 | 23.70 | 27.20 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241220C00080000 | 2024-05-03 11:48AM EDT | 2024-12-20 | 31.30 | 30.10 | 32.70 | +1.18 | +3.92% | 2 | 84 | 43.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00080000 | 2024-04-22 10:15AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 67.19% |
| IIPR240621P00080000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.18% |
| IIPR240719P00080000 | 2024-04-30 10:27AM EDT | 2024-07-19 | 0.60 | 0.10 | 0.65 | 0.00 | - | 3 | 46 | 47.22% |
| IIPR241018P00080000 | 2024-05-03 12:25PM EDT | 2024-10-18 | 1.38 | 1.00 | 2.10 | -0.32 | -18.82% | 11 | 37 | 44.17% |
| IIPR241220P00080000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 2.50 | 1.55 | 2.20 | 0.00 | - | 1 | 46 | 38.22% |
© 2024 Yahoo. All rights reserved.