Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,891.56 +303.73 (+0.48%) CMC Crypto 200
1,332.46 +55.48 (+4.34%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00130000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 52.54% |
| IIPR240719C00130000 | 2024-05-03 12:03PM EDT | 2024-07-19 | 0.75 | 0.65 | 1.20 | -0.04 | -5.06% | 2 | 129 | 33.57% |
| IIPR241018C00130000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 2.65 | 2.25 | 3.40 | +1.80 | +211.76% | 2 | 224 | 33.15% |
| IIPR241220C00130000 | 2024-05-01 12:01PM EDT | 2024-12-20 | 3.60 | 3.70 | 5.80 | 0.00 | - | 2 | 61 | 36.29% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.