Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,966.99 +335.09 (+0.53%) CMC Crypto 200
1,330.96 +53.98 (+4.29%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00125000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.25 | -0.03 | -15.00% | 1 | 91 | 44.92% |
| IIPR240621C00125000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 1.04 | 0.00 | 2.25 | +1.04 | - | 1 | 2 | 45.07% |
| IIPR240719C00125000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 0.90 | 0.95 | 4.40 | 0.00 | - | 1 | 242 | 48.73% |
| IIPR241018C00125000 | 2024-05-02 3:42PM EDT | 2024-10-18 | 3.40 | 3.30 | 4.40 | 0.00 | - | 31 | 161 | 32.87% |
| IIPR241220C00125000 | 2024-05-02 2:35PM EDT | 2024-12-20 | 5.50 | 4.00 | 5.90 | 0.00 | - | 4 | 74 | 32.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00125000 | 2024-04-18 9:41AM EDT | 2024-07-19 | 31.42 | 15.20 | 19.80 | 0.00 | - | 3 | 0 | 48.06% |
| IIPR241018P00125000 | 2024-04-18 9:41AM EDT | 2024-10-18 | 31.97 | 18.80 | 22.00 | 0.00 | - | - | 3 | 40.56% |
© 2024 Yahoo. All rights reserved.