Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,887.74 +215.07 (+0.34%) CMC Crypto 200
1,333.05 +56.07 (+4.39%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00120000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 66 | 449 | 36.91% |
| IIPR240621C00120000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.65 | -0.05 | -3.03% | 80 | 278 | 32.22% |
| IIPR240719C00120000 | 2024-05-03 3:00PM EDT | 2024-07-19 | 2.65 | 1.85 | 2.95 | +0.95 | +55.88% | 7 | 202 | 33.50% |
| IIPR241018C00120000 | 2024-05-03 9:40AM EDT | 2024-10-18 | 5.78 | 4.20 | 6.00 | +0.96 | +19.92% | 1 | 53 | 33.77% |
| IIPR241220C00120000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 7.20 | 6.70 | 8.20 | +0.50 | +7.46% | 4 | 91 | 35.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018P00120000 | 2024-03-19 3:40PM EDT | 2024-10-18 | 25.70 | 25.70 | 29.80 | 0.00 | - | 1 | 3 | 72.13% |
| IIPR241220P00120000 | 2023-09-08 9:59AM EDT | 2024-12-20 | 38.45 | 47.60 | 50.30 | 0.00 | - | 1 | 4 | 124.69% |
© 2024 Yahoo. All rights reserved.