Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,886.17 +168.71 (+0.26%) CMC Crypto 200
1,327.20 +50.22 (+3.98%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00115000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.05 | 0.85 | 1.25 | -0.25 | -19.23% | 167 | 295 | 39.09% |
| IIPR240621C00115000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.90 | 2.70 | 3.30 | +0.10 | +3.57% | 9 | 288 | 34.73% |
| IIPR240719C00115000 | 2024-05-03 10:31AM EDT | 2024-07-19 | 3.80 | 3.30 | 4.20 | -0.10 | -2.56% | 4 | 653 | 32.31% |
| IIPR241018C00115000 | 2024-05-03 10:01AM EDT | 2024-10-18 | 6.25 | 5.80 | 7.40 | +0.17 | +2.80% | 3 | 53 | 32.81% |
| IIPR241220C00115000 | 2024-05-02 2:33PM EDT | 2024-12-20 | 8.50 | 7.00 | 11.50 | 0.00 | - | 1 | 102 | 39.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018P00115000 | 2024-03-20 9:43AM EDT | 2024-10-18 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IIPR241220P00115000 | 2024-03-14 3:56PM EDT | 2024-12-20 | 25.70 | 20.70 | 22.30 | 0.00 | - | 1 | 1 | 52.77% |
© 2024 Yahoo. All rights reserved.