Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,673.68 +583.40 (+0.92%) CMC Crypto 200
1,325.96 +48.99 (+3.84%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00105000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 5.80 | 5.00 | 6.60 | +0.10 | +1.75% | 12 | 370 | 49.12% |
| IIPR240621C00105000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 7.40 | 7.10 | 8.70 | -0.10 | -1.33% | 12 | 48 | 40.03% |
| IIPR240719C00105000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 8.64 | 6.00 | 10.70 | +0.54 | +6.67% | 1 | 190 | 42.42% |
| IIPR241018C00105000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 11.97 | 10.60 | 12.40 | +2.24 | +23.02% | 3 | 19 | 34.63% |
| IIPR241220C00105000 | 2024-05-03 3:22PM EDT | 2024-12-20 | 12.90 | 12.20 | 14.40 | +1.18 | +10.07% | 1 | 369 | 35.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00105000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 1.50 | 0.85 | 2.20 | -0.15 | -9.09% | 5 | 146 | 50.22% |
| IIPR240719P00105000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 4.63 | 3.80 | 5.20 | -0.17 | -3.54% | 3 | 443 | 37.04% |
| IIPR241018P00105000 | 2024-05-03 9:40AM EDT | 2024-10-18 | 7.51 | 7.20 | 9.20 | -1.64 | -17.92% | 1 | 3 | 39.17% |
| IIPR241220P00105000 | 2024-05-03 9:57AM EDT | 2024-12-20 | 9.61 | 8.20 | 11.50 | -1.29 | -11.83% | 2 | 562 | 40.30% |
© 2024 Yahoo. All rights reserved.