Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,680.41 +501.55 (+0.79%) CMC Crypto 200
1,324.94 +47.96 (+3.76%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00100000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 8.70 | 8.80 | 11.90 | -0.52 | -5.64% | 1 | 747 | 76.29% |
| IIPR240621C00100000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 9.94 | 9.10 | 13.60 | 0.00 | - | 1 | 20 | 52.77% |
| IIPR240719C00100000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 11.40 | 11.20 | 13.20 | +0.10 | +0.88% | 5 | 658 | 39.56% |
| IIPR241018C00100000 | 2024-04-25 12:55PM EDT | 2024-10-18 | 7.30 | 12.00 | 16.50 | 0.00 | - | 1 | 59 | 39.49% |
| IIPR241220C00100000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 17.60 | 14.00 | 18.50 | +8.10 | +85.26% | 1 | 494 | 40.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00100000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.60 | 0.30 | 0.95 | 0.00 | - | 3 | 105 | 51.27% |
| IIPR240621P00100000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 1.67 | 1.30 | 1.70 | -0.03 | -1.76% | 5 | 31 | 33.69% |
| IIPR240719P00100000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 2.95 | 2.30 | 3.20 | -0.25 | -7.81% | 2 | 410 | 36.44% |
| IIPR241018P00100000 | 2024-05-01 1:50PM EDT | 2024-10-18 | 6.70 | 4.90 | 6.40 | 0.00 | - | 3 | 20 | 37.15% |
| IIPR241220P00100000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 11.80 | 6.70 | 8.50 | 0.00 | - | 6 | 388 | 38.41% |
© 2024 Yahoo. All rights reserved.