Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,850.79 -2,111.99 (-3.35%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 0.03 | -0.02 | -40.00% | 4 | 46 |
| 15.40 | 0.00 | - | 1 | 8 | 90.00 | 0.07 | 0.00 | - | 3 | 195 |
| 9.70 | 0.00 | - | 1 | 153 | 95.00 | 0.09 | -0.06 | -40.00% | 1 | 228 |
| 4.60 | -0.69 | -13.04% | 2 | 720 | 100.00 | 0.25 | -0.15 | -37.50% | 7 | 179 |
| 1.30 | -0.30 | -18.75% | 30 | 380 | 105.00 | 2.00 | +0.10 | +5.26% | 11 | 161 |
| 0.14 | -0.11 | -44.00% | 28 | 433 | 110.00 | 4.60 | -1.10 | -19.30% | 10 | 57 |
| 0.05 | 0.00 | - | 1 | 513 | 115.00 | 8.20 | 0.00 | - | 20 | 16 |
| 0.05 | 0.00 | - | 2 | 520 | 120.00 | 12.30 | 0.00 | - | 3 | 12 |
| 0.10 | 0.00 | - | 10 | 101 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 130.00 | 17.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.