Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,712.80 +146.84 (+0.22%) CMC Crypto 200
1,426.11 -2.46 (-0.17%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00080000 | 2024-04-19 1:26PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| IIPR241018C00080000 | 2024-04-01 10:19AM EDT | 2024-10-18 | 23.99 | 23.70 | 27.20 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241220C00080000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 29.20 | 28.00 | 30.50 | 0.00 | - | 3 | 77 | 42.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00080000 | 2024-04-22 11:16AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IIPR240719P00080000 | 2024-05-31 12:58PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.35 | -4.83 | -95.08% | 2 | 37 | 49.95% |
| IIPR241018P00080000 | 2024-05-30 11:35AM EDT | 2024-10-18 | 0.95 | 0.80 | 1.70 | 0.00 | - | 13 | 39 | 43.77% |
| IIPR241220P00080000 | 2024-05-21 2:16PM EDT | 2024-12-20 | 1.68 | 1.50 | 2.00 | 0.00 | - | 1 | 38 | 38.28% |
© 2024 Yahoo. All rights reserved.