Singapore markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.22+1.11 (+1.03%)
At close: 04:00PM EDT
109.33 +0.11 (+0.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR240719C000750002024-02-09 12:08PM EDT2024-07-1918.0520.2024.800.00-1100.00%
IIPR241220C000750002024-06-06 3:28PM EDT2024-12-2033.6733.2037.700.00-10158.66%
IIPR250516C000750002024-06-21 10:34AM EDT2025-05-1633.7233.3038.000.00-4044.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR240719P000750002024-06-28 9:30AM EDT2024-07-190.050.000.050.00-111162.11%
IIPR241018P000750002024-05-30 10:16AM EDT2024-10-180.630.350.850.00-13448.00%
IIPR241220P000750002024-06-25 10:10AM EDT2024-12-200.700.601.25-0.25-26.32%120842.38%
IIPR250117P000750002024-06-26 9:30AM EDT2025-01-171.100.651.050.00-1337.59%
IIPR250516P000750002024-06-07 12:54PM EDT2025-05-162.651.152.600.00-2239.01%