Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,334.16 -1,285.95 (-2.09%) CMC Crypto 200
1,257.65 -26.18 (-2.04%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00075000 | 2024-02-09 12:08PM EDT | 2024-07-19 | 18.05 | 20.20 | 24.80 | 0.00 | - | 1 | 10 | 0.00% |
| IIPR241220C00075000 | 2024-06-06 3:28PM EDT | 2024-12-20 | 33.67 | 33.20 | 37.70 | 0.00 | - | 10 | 1 | 58.66% |
| IIPR250516C00075000 | 2024-06-21 10:34AM EDT | 2025-05-16 | 33.72 | 33.30 | 38.00 | 0.00 | - | 4 | 0 | 44.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00075000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 62.11% |
| IIPR241018P00075000 | 2024-05-30 10:16AM EDT | 2024-10-18 | 0.63 | 0.35 | 0.85 | 0.00 | - | 1 | 34 | 48.00% |
| IIPR241220P00075000 | 2024-06-25 10:10AM EDT | 2024-12-20 | 0.70 | 0.60 | 1.25 | -0.25 | -26.32% | 1 | 208 | 42.38% |
| IIPR250117P00075000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 1.10 | 0.65 | 1.05 | 0.00 | - | 1 | 3 | 37.59% |
| IIPR250516P00075000 | 2024-06-07 12:54PM EDT | 2025-05-16 | 2.65 | 1.15 | 2.60 | 0.00 | - | 2 | 2 | 39.01% |
© 2024 Yahoo. All rights reserved.