Singapore markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.62+0.35 (+0.33%)
At close: 04:00PM EDT
106.00 -0.62 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR240719C000750002024-02-09 12:08PM EDT2024-07-1918.0520.2024.800.00-1100.00%
IIPR241220C000750002024-06-06 3:28PM EDT2024-12-2033.6729.5034.400.00-105050.20%
IIPR250516C000750002024-06-06 3:28PM EDT2025-05-1633.8329.5034.500.00--1038.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR240719P000750002024-06-06 9:30AM EDT2024-07-190.600.002.250.00-111189.31%
IIPR241018P000750002024-05-30 10:16AM EDT2024-10-180.630.351.150.00-13446.85%
IIPR241220P000750002024-06-12 11:31AM EDT2024-12-201.030.951.400.00-220840.36%
IIPR250117P000750002024-06-10 1:02PM EDT2025-01-171.450.401.700.00-1239.87%
IIPR250516P000750002024-06-07 12:54PM EDT2025-05-162.651.405.400.00-2248.91%