Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,470.88 +446.65 (+0.68%) CMC Crypto 200
1,382.35 -35.52 (-2.51%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00075000 | 2024-02-09 12:08PM EDT | 2024-07-19 | 18.05 | 20.20 | 24.80 | 0.00 | - | 1 | 10 | 0.00% |
| IIPR241220C00075000 | 2024-06-06 3:28PM EDT | 2024-12-20 | 33.67 | 29.50 | 34.40 | 0.00 | - | 10 | 50 | 50.20% |
| IIPR250516C00075000 | 2024-06-06 3:28PM EDT | 2025-05-16 | 33.83 | 29.50 | 34.50 | 0.00 | - | - | 10 | 38.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00075000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.25 | 0.00 | - | 1 | 111 | 89.31% |
| IIPR241018P00075000 | 2024-05-30 10:16AM EDT | 2024-10-18 | 0.63 | 0.35 | 1.15 | 0.00 | - | 1 | 34 | 46.85% |
| IIPR241220P00075000 | 2024-06-12 11:31AM EDT | 2024-12-20 | 1.03 | 0.95 | 1.40 | 0.00 | - | 2 | 208 | 40.36% |
| IIPR250117P00075000 | 2024-06-10 1:02PM EDT | 2025-01-17 | 1.45 | 0.40 | 1.70 | 0.00 | - | 1 | 2 | 39.87% |
| IIPR250516P00075000 | 2024-06-07 12:54PM EDT | 2025-05-16 | 2.65 | 1.40 | 5.40 | 0.00 | - | 2 | 2 | 48.91% |
© 2024 Yahoo. All rights reserved.