Singapore markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.22+1.11 (+1.03%)
At close: 04:00PM EDT
109.33 +0.11 (+0.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR241018C000700002024-03-20 9:43AM EDT2024-10-1827.500.000.000.00--00.00%
IIPR241220C000700002024-06-27 2:12PM EDT2024-12-2040.0038.0042.500.00-35064.86%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR240719P000700002024-06-24 1:29PM EDT2024-07-190.050.000.050.00-11472.66%
IIPR241018P000700002024-06-17 9:43AM EDT2024-10-180.550.050.750.00-102853.47%
IIPR241220P000700002024-06-10 3:38PM EDT2024-12-200.850.301.850.00-14353.99%