Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,761.21 -798.71 (-1.30%) CMC Crypto 200
1,263.61 -20.22 (-1.57%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018C00070000 | 2024-03-20 9:43AM EDT | 2024-10-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IIPR241220C00070000 | 2024-06-27 2:12PM EDT | 2024-12-20 | 40.00 | 38.00 | 42.50 | 0.00 | - | 35 | 0 | 64.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00070000 | 2024-06-24 1:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 72.66% |
| IIPR241018P00070000 | 2024-06-17 9:43AM EDT | 2024-10-18 | 0.55 | 0.05 | 0.75 | 0.00 | - | 10 | 28 | 53.47% |
| IIPR241220P00070000 | 2024-06-10 3:38PM EDT | 2024-12-20 | 0.85 | 0.30 | 1.85 | 0.00 | - | 1 | 43 | 53.99% |
© 2024 Yahoo. All rights reserved.