Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,473.97 +372.70 (+0.56%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018C00070000 | 2024-03-20 9:43AM EDT | 2024-10-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IIPR241220C00070000 | 2024-05-15 1:15PM EDT | 2024-12-20 | 43.50 | 34.50 | 39.20 | 0.00 | - | 10 | 10 | 55.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00070000 | 2024-05-15 2:43PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.25 | 0.00 | - | 3 | 14 | 102.93% |
| IIPR241018P00070000 | 2024-05-15 11:30AM EDT | 2024-10-18 | 0.47 | 0.50 | 1.00 | 0.00 | - | 2 | 29 | 52.10% |
| IIPR241220P00070000 | 2024-06-10 3:38PM EDT | 2024-12-20 | 0.85 | 0.35 | 1.15 | 0.00 | - | 1 | 43 | 44.02% |
© 2024 Yahoo. All rights reserved.